Η πορεία του ΓΔ και των μετοχών του σε ετήσια βάση

Η πορεία του ΓΔ και των μετοχών του σε ετήσια βάση

Ακολουθεί λίστα με την τρέχουσα τιμή, ημερήσια μεταβολή και τη διαφορά από τις αρχές του έτους για τις μετοχές του Γενικού Δείκτη του Χρηματιστηρίου της Αθήνας.

IndexesPriceDayYear
Athens General647-8.06-1.23%31%
ComponentsPriceDayYear
Coca-Cola23.121.496.89%36.8%
Hellenic Telecommunications8.750.263.06%25%
OPAP8.40.242.94%51.35%
Jumbo13.50.070.52%42.55%
Folli Follie18.60.643.56%24.74%
Hellenic Petroleum4.720.36.79%47.5%
Motor Oil14.570.594.22%61.17%
Grivalia Properties7.88-0.07-0.88%12.57%
Public Power Corporation2.740.083.01%-9.86%
EYDAP5.230.030.58%33.75%
Mytilineos Holdings6.920.243.59%124.67%
Alpha Bank1.74-0.01-0.57%15.23%
Aegean Airlines6.70.020.3%5.51%
Metka6.980.142.05%8.21%
Lamda Development4.560.040.88%26.66%
Sarantis10.380.010.1%50.43%
Piraeus Port Authority12.76-0.07-0.55%19.14%
Hellenic Exchanges4.740.061.28%17.61%
Viohalco1.75-0.06-3.31%68.26%
Terna Energy2.880.020.7%35.84%
Ellaktor1.1-0.05-4.35%0.91%
Intralot1.15-0.01-0.86%1.76%
Fourlis4.19-0.05-1.18%73.14%
Thessaloniki Port Authority19.10.42.14%-5.44%
Autohellas ATEE11.78-0.42-3.44%17.8%
Crete Plastics5.060.214.33%34.93%
EYATH3.48-0.03-0.85%24.28%
Marfin Investment0.155.41%160%
Eurobank Ergasias0.610.024.41%40%
Thrace Plastics2.52-0.07-2.7%85.29%
FHL Group4.030.010.25%70.04%
EL.TECH. ANEMOS1.1-0.04-3.51%83.33%
Kri Kri Milk Industry1.85-0.03-1.59%16.35%
European Reliance2.280.083.64%71.42%
MLS Multimedia4.210.061.45%28.35%
Kleemann Hellas2.020%59.05%
National Bank of Greece0.231.74%30%
Hygeia0.20.0213.33%104%
Intracom Holdings0.352.29%27.85%
Trastor Real Estate0.850.82%7.25%
J&P Avax0.43-0.02-5.43%81.25%
Halcor0.5-0.04-7.41%127.27%
IASO0.45-0.03-6.73%8.8%
Petros Petropoulos4.350.010.23%22.19%
FG Europe0.580.059.81%5.81%
Iktinos Hellas0.84-0.12%-8.7%
Technical Olympic1.270.119.48%78.87%
Reds0.52-0.01-1.89%62.5%
Centric Holdings0.09-1%10%
Piraeus Bank0.180.56%39.23%
Frigoglass0.123.25%-89.14%
Euroconsultants0.520.96%-59.3%
Διαβάστε  Ράλι στα ελληνικά ομόλογα

Διαφήμιση

Διαφήμιση