Η πορεία του ΓΔ και των μετοχών του σε ετήσια βάση

Η πορεία του ΓΔ και των μετοχών του σε ετήσια βάση

Ακολουθεί λίστα με την τρέχουσα τιμή, ημερήσια μεταβολή και τη διαφορά από τις αρχές του έτους για τις μετοχές του Γενικού Δείκτη του Χρηματιστηρίου της Αθήνας.

Διαφήμιση
Indexes Price Day Year
Athens General 647 -8.06 -1.23% 31%
Components Price Day Year
Coca-Cola 23.12 1.49 6.89% 36.8%
Hellenic Telecommunications 8.75 0.26 3.06% 25%
OPAP 8.4 0.24 2.94% 51.35%
Jumbo 13.5 0.07 0.52% 42.55%
Folli Follie 18.6 0.64 3.56% 24.74%
Hellenic Petroleum 4.72 0.3 6.79% 47.5%
Motor Oil 14.57 0.59 4.22% 61.17%
Grivalia Properties 7.88 -0.07 -0.88% 12.57%
Public Power Corporation 2.74 0.08 3.01% -9.86%
EYDAP 5.23 0.03 0.58% 33.75%
Mytilineos Holdings 6.92 0.24 3.59% 124.67%
Alpha Bank 1.74 -0.01 -0.57% 15.23%
Aegean Airlines 6.7 0.02 0.3% 5.51%
Metka 6.98 0.14 2.05% 8.21%
Lamda Development 4.56 0.04 0.88% 26.66%
Sarantis 10.38 0.01 0.1% 50.43%
Piraeus Port Authority 12.76 -0.07 -0.55% 19.14%
Hellenic Exchanges 4.74 0.06 1.28% 17.61%
Viohalco 1.75 -0.06 -3.31% 68.26%
Terna Energy 2.88 0.02 0.7% 35.84%
Ellaktor 1.1 -0.05 -4.35% 0.91%
Intralot 1.15 -0.01 -0.86% 1.76%
Fourlis 4.19 -0.05 -1.18% 73.14%
Thessaloniki Port Authority 19.1 0.4 2.14% -5.44%
Autohellas ATEE 11.78 -0.42 -3.44% 17.8%
Crete Plastics 5.06 0.21 4.33% 34.93%
EYATH 3.48 -0.03 -0.85% 24.28%
Marfin Investment 0.15 0 5.41% 160%
Eurobank Ergasias 0.61 0.02 4.41% 40%
Thrace Plastics 2.52 -0.07 -2.7% 85.29%
FHL Group 4.03 0.01 0.25% 70.04%
EL.TECH. ANEMOS 1.1 -0.04 -3.51% 83.33%
Kri Kri Milk Industry 1.85 -0.03 -1.59% 16.35%
European Reliance 2.28 0.08 3.64% 71.42%
MLS Multimedia 4.21 0.06 1.45% 28.35%
Kleemann Hellas 2.02 0 0% 59.05%
National Bank of Greece 0.23 0 1.74% 30%
Hygeia 0.2 0.02 13.33% 104%
Intracom Holdings 0.35 0 2.29% 27.85%
Trastor Real Estate 0.85 0 0.82% 7.25%
J&P Avax 0.43 -0.02 -5.43% 81.25%
Halcor 0.5 -0.04 -7.41% 127.27%
IASO 0.45 -0.03 -6.73% 8.8%
Petros Petropoulos 4.35 0.01 0.23% 22.19%
FG Europe 0.58 0.05 9.81% 5.81%
Iktinos Hellas 0.84 0 -0.12% -8.7%
Technical Olympic 1.27 0.11 9.48% 78.87%
Reds 0.52 -0.01 -1.89% 62.5%
Centric Holdings 0.09 0 -1% 10%
Piraeus Bank 0.18 0 0.56% 39.23%
Frigoglass 0.12 0 3.25% -89.14%
Euroconsultants 0.52 0 0.96% -59.3%